CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:18.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00018000 | 2024-05-03 2:56PM CDT | 2024-05-08 | 0.08 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
| VIXW240515C00018000 | 2024-05-03 3:01PM CDT | 2024-05-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 50.00% |
| VIX240522C00018000 | 2024-05-03 3:00PM CDT | 2024-05-22 | 0.34 | 0.00 | 0.00 | 0.00 | - | 19,080 | 0 | 25.00% |
| VIXW240529C00018000 | 2024-05-03 2:07PM CDT | 2024-05-29 | 0.53 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| VIXW240605C00018000 | 2024-05-03 1:21PM CDT | 2024-06-05 | 0.65 | 0.26 | 1.04 | 0.00 | - | 84 | 0 | 122.27% |
| VIX240618C00018000 | 2024-05-03 3:04PM CDT | 2024-06-18 | 0.82 | 0.00 | 0.00 | 0.00 | - | 11,113 | 0 | 25.00% |
| VIX240717C00018000 | 2024-05-03 2:54PM CDT | 2024-07-17 | 1.29 | 1.18 | 1.31 | 0.00 | - | 116 | 0 | 107.52% |
| VIX240821C00018000 | 2024-05-03 2:15PM CDT | 2024-08-21 | 1.72 | 1.62 | 0.00 | 0.00 | - | 182 | 0 | 71.97% |
| VIX240918C00018000 | 2024-05-03 12:44PM CDT | 2024-09-18 | 2.08 | 0.00 | 2.12 | 0.00 | - | 14 | 0 | 72.71% |
| VIX241016C00018000 | 2024-05-03 3:04PM CDT | 2024-10-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| VIX241120C00018000 | 2024-05-03 2:56PM CDT | 2024-11-20 | 2.76 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| VIX241218C00018000 | 2024-05-03 2:14PM CDT | 2024-12-18 | 2.95 | 0.00 | 3.20 | 0.00 | - | 101 | 0 | 69.73% |
| VIX250122C00018000 | 2024-05-03 11:42AM CDT | 2025-01-22 | 3.60 | 2.90 | 3.70 | 0.00 | - | 2 | 0 | 102.44% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508P00018000 | 2024-05-03 8:30AM CDT | 2024-05-08 | 3.46 | 3.08 | 4.09 | 0.00 | - | 2 | 0 | 0.00% |
| VIXW240515P00018000 | 2024-05-03 12:18PM CDT | 2024-05-15 | 3.20 | 2.78 | 3.85 | 0.00 | - | 6 | 0 | 0.00% |
| VIX240522P00018000 | 2024-05-03 3:01PM CDT | 2024-05-22 | 3.71 | 3.70 | 3.85 | 0.00 | - | 235 | 0 | 0.00% |
| VIXW240529P00018000 | 2024-04-30 11:23AM CDT | 2024-05-29 | 3.14 | 2.54 | 3.65 | 0.00 | - | 10 | 0 | 0.00% |
| VIX240618P00018000 | 2024-05-03 3:08PM CDT | 2024-06-18 | 3.65 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| VIX240717P00018000 | 2024-05-03 3:02PM CDT | 2024-07-17 | 3.40 | 0.00 | 3.50 | 0.00 | - | 714 | 0 | 0.00% |
| VIX240821P00018000 | 2024-05-03 2:41PM CDT | 2024-08-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 0.00% |
| VIX240918P00018000 | 2024-05-03 2:05PM CDT | 2024-09-18 | 3.15 | 0.00 | 3.30 | 0.00 | - | 120 | 0 | 0.00% |
| VIX241016P00018000 | 2024-05-03 3:01PM CDT | 2024-10-16 | 1.86 | 1.74 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| VIX241120P00018000 | 2024-05-03 11:14AM CDT | 2024-11-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VIX241218P00018000 | 2024-05-03 3:09PM CDT | 2024-12-18 | 3.35 | 2.85 | 3.70 | 0.00 | - | 4 | 0 | 0.00% |
| VIX250122P00018000 | 2024-04-26 8:57AM CDT | 2025-01-22 | 2.99 | 2.60 | 3.40 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.